Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.00	13.00	12.89	12.98	2,000	+0.28(+2.20%)
Oct 30, 2013	12.70	12.70	12.70	12.70	100	+0.38(+3.08%)
Oct 29, 2013	12.33	12.35	12.15	12.32	2,028	+0.27(+2.24%)
Oct 28, 2013	12.21	12.21	12.05	12.05	350	-0.30(-2.43%)
Oct 25, 2013	12.40	12.40	12.35	12.35	3,400	+0.15(+1.23%)
Oct 24, 2013	12.20	12.20	12.20	12.20	1,250	+0.25(+2.09%)
Oct 23, 2013	11.84	11.95	11.84	11.95	800	-0.22(-1.81%)
Oct 22, 2013	12.00	12.17	11.95	12.17	907	-0.09(-0.73%)
Oct 21, 2013	12.28	12.50	12.20	12.26	1,173	-0.32(-2.54%)
Oct 18, 2013	12.46	12.58	12.20	12.58	6,245	+0.34(+2.78%)
Oct 17, 2013	11.39	12.24	11.39	12.24	45,115	+1.09(+9.78%)
Oct 16, 2013	11.28	11.28	11.12	11.15	3,675	-3.57(-24.25%)
Oct 14, 2013		14.72	14.72	14.72	0	+0.52(+3.63%)
Oct 09, 2013		14.21	14.21	14.21	0	-0.96(-6.36%)
Oct 07, 2013		15.17	15.17	15.17	0	+0.20(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.