Indicators

Siemens Ag (OP: SMAWF )

188.66 -2.40 (-1.25%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		108.75	108.75	108.75	0	-1.05(-0.96%)
Oct 28, 2011	109.80	109.80	109.80	109.80	151	-1.75(-1.57%)
Oct 27, 2011	110.65	111.55	110.25	111.55	1,768	+8.55(+8.30%)
Oct 26, 2011	103.30	103.30	103.00	103.00	300	-1.80(-1.72%)
Oct 25, 2011	104.25	104.84	104.25	104.80	50,350	+2.70(+2.64%)
Oct 21, 2011		102.10	102.10	102.10	0	+3.45(+3.50%)
Oct 20, 2011	98.65	98.65	98.65	98.65	200	-0.95(-0.95%)
Oct 19, 2011	100.20	100.20	99.60	99.60	314	-3.78(-3.66%)
Oct 18, 2011	103.38	103.38	103.38	103.38	100	+1.48(+1.45%)
Oct 12, 2011		101.90	101.90	101.90	0	+2.80(+2.83%)
Oct 11, 2011	99.10	99.10	99.10	99.10	200	-2.50(-2.46%)
Oct 10, 2011	100.60	101.60	100.60	101.60	611	+5.85(+6.11%)
Oct 07, 2011	95.75	95.75	95.75	95.75	543	+6.25(+6.98%)
Oct 04, 2011		89.50	89.50	89.50	0	+0.30(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.