Indicators

Hollysys Automation (NQ: HOLI )

22.13 +0.08 (+0.36%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.497	9.497	9.233	9.431	120,079	-0.03(-0.31%)
Oct 26, 2012	9.615	9.460	9.460	9.460	87,811	-0.15(-1.61%)
Oct 25, 2012	9.478	9.633	9.142	9.615	174,942	+0.23(+2.42%)
Oct 24, 2012	9.451	9.451	9.224	9.388	140,136	+0.00(+0.00%)
Oct 23, 2012	9.633	9.633	9.251	9.388	85,320	+0.04(+0.39%)
Oct 19, 2012	9.642	9.715	9.342	9.351	162,491	-0.30(-3.11%)
Oct 18, 2012	9.542	9.806	9.533	9.651	670,135	+0.05(+0.47%)
Oct 17, 2012	9.615	9.624	9.533	9.606	312,979	-0.01(-0.09%)
Oct 16, 2012	9.542	9.869	9.460	9.615	478,895	+0.07(+0.76%)
Oct 15, 2012	9.342	9.678	9.324	9.542	451,580	+0.15(+1.64%)
Oct 12, 2012	9.388	9.451	9.269	9.388	195,054	-0.03(-0.28%)
Oct 11, 2012	9.079	9.433	9.033	9.415	691,594	+0.38(+4.23%)
Oct 10, 2012	8.951	9.088	8.933	9.033	139,313	+0.03(+0.30%)
Oct 09, 2012	8.970	9.006	8.915	9.006	225,422	+0.04(+0.46%)
Oct 08, 2012	8.997	8.997	8.888	8.965	40,442	-0.05(-0.55%)
Oct 05, 2012	8.997	9.033	8.906	9.015	108,811	+0.09(+1.02%)
Oct 04, 2012	9.042	9.042	8.770	8.924	244,640	-0.12(-1.31%)
Oct 03, 2012	8.970	9.042	8.860	9.042	75,841	+0.09(+1.02%)
Oct 02, 2012	8.933	9.033	8.679	8.951	77,717	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.