Indicators

Iridium Comm Inc (NQ: IRDM )

29.98 +0.66 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.080	8.178	8.030	8.129	215,734	+0.04(+0.49%)
Oct 28, 2010	8.129	8.257	8.050	8.089	194,375	-0.04(-0.48%)
Oct 27, 2010	8.129	8.178	8.030	8.129	331,232	-0.05(-0.60%)
Oct 25, 2010	8.168	8.316	8.139	8.178	161,152	+0.04(+0.48%)
Oct 22, 2010	8.227	8.287	8.089	8.139	225,382	-0.09(-1.08%)
Oct 21, 2010	8.395	8.513	8.218	8.227	282,785	-0.16(-1.88%)
Oct 20, 2010	8.385	8.464	8.296	8.385	240,129	+0.00(+0.00%)
Oct 19, 2010	8.434	8.523	8.296	8.385	261,530	-0.14(-1.65%)
Oct 18, 2010	8.375	8.553	8.237	8.526	215,243	+0.15(+1.79%)
Oct 15, 2010	8.415	8.415	8.080	8.375	376,297	+0.03(+0.35%)
Oct 14, 2010	8.474	8.572	8.306	8.346	536,862	-0.21(-2.42%)
Oct 13, 2010	8.493	8.582	8.316	8.553	347,276	+0.08(+0.93%)
Oct 12, 2010	8.306	8.562	8.247	8.474	380,375	+0.11(+1.30%)
Oct 11, 2010	8.651	8.661	8.365	8.365	355,179	-0.39(-4.50%)
Oct 08, 2010	8.671	8.769	8.572	8.760	306,107	+0.12(+1.37%)
Oct 07, 2010	8.622	8.769	8.562	8.641	351,169	+0.04(+0.46%)
Oct 06, 2010	8.543	8.622	8.474	8.602	438,367	+0.07(+0.81%)
Oct 05, 2010	8.474	8.543	8.356	8.533	637,849	+0.08(+0.93%)
Oct 04, 2010	8.484	8.622	8.257	8.454	521,104	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.