Indicators

Iridium Comm Inc (NQ: IRDM )

30.58 -0.58 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.420	7.716	7.164	7.254	450,461	+0.13(+1.82%)
Oct 26, 2012	7.105	7.124	7.124	7.124	210,472	+0.04(+0.56%)
Oct 25, 2012	7.016	7.095	6.908	7.085	462,177	+0.13(+1.84%)
Oct 24, 2012	6.977	6.996	6.913	6.957	380,310	+0.01(+0.14%)
Oct 23, 2012	6.967	6.967	6.908	6.947	210,573	-0.04(-0.56%)
Oct 19, 2012	7.075	7.100	6.918	6.987	242,832	-0.15(-2.07%)
Oct 18, 2012	7.302	7.331	7.115	7.134	249,866	-0.20(-2.69%)
Oct 17, 2012	7.351	7.391	7.282	7.331	151,052	-0.01(-0.13%)
Oct 16, 2012	7.193	7.351	7.125	7.341	391,419	+0.19(+2.62%)
Oct 15, 2012	7.233	7.280	7.105	7.154	392,013	-0.05(-0.68%)
Oct 12, 2012	7.371	7.420	7.203	7.203	704,595	-0.19(-2.53%)
Oct 11, 2012	7.509	7.538	7.381	7.391	166,989	-0.08(-1.06%)
Oct 10, 2012	7.489	7.538	7.420	7.469	269,476	-0.01(-0.13%)
Oct 09, 2012	7.420	7.528	7.341	7.479	469,176	+0.09(+1.20%)
Oct 08, 2012	7.371	7.460	7.331	7.391	342,097	+0.00(+0.00%)
Oct 05, 2012	7.519	7.558	7.331	7.391	503,576	-0.11(-1.45%)
Oct 04, 2012	7.391	7.519	7.361	7.499	1,108,342	+0.13(+1.74%)
Oct 03, 2012	7.292	7.420	7.268	7.371	883,134	+0.07(+0.94%)
Oct 02, 2012	7.331	7.351	7.213	7.302	515,978	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.