Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.32 -1.26 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.981 6.119 5.873 5.941 0 -0.07(-1.15%)
Oct 30, 2013 6.158 6.198 6.001 6.010 456,054 -0.13(-2.09%)
Oct 29, 2013 6.198 6.217 6.079 6.139 0 -0.07(-1.11%)
Oct 28, 2013 6.247 6.286 6.139 6.208 0 +0.00(+0.00%)
Oct 25, 2013 6.060 6.237 6.015 6.208 0 +0.19(+3.11%)
Oct 24, 2013 5.912 6.030 5.873 6.020 782,455 +0.12(+2.00%)
Oct 23, 2013 5.912 6.027 5.848 5.902 920,561 +0.01(+0.17%)
Oct 22, 2013 5.912 5.941 5.725 5.892 1,253,946 +0.02(+0.34%)
Oct 21, 2013 6.592 6.592 5.775 5.873 2,569,860 -0.81(-12.09%)
Oct 18, 2013 6.602 6.700 6.572 6.680 749,656 +0.17(+2.65%)
Oct 17, 2013 6.414 6.592 6.414 6.508 1,222,058 +0.08(+1.30%)
Oct 16, 2013 6.483 6.572 6.405 6.424 749,450 +0.00(+0.00%)
Oct 15, 2013 6.543 6.572 6.414 6.424 552,731 -0.13(-1.95%)
Oct 14, 2013 6.572 6.621 6.479 6.552 517,977 -0.02(-0.30%)
Oct 11, 2013 6.444 6.671 6.434 6.572 0 +0.13(+1.99%)
Oct 10, 2013 6.365 6.503 6.355 6.444 535,171 +0.14(+2.19%)
Oct 09, 2013 6.336 6.418 6.306 6.306 0 -0.03(-0.47%)
Oct 08, 2013 6.592 6.592 6.326 6.336 560,387 -0.24(-3.60%)
Oct 07, 2013 6.552 6.619 6.523 6.572 0 +0.00(+0.00%)
Oct 04, 2013 6.552 6.641 6.533 6.572 0 +0.00(+0.00%)
Oct 03, 2013 6.661 6.661 6.528 6.572 0 -0.08(-1.19%)
Oct 02, 2013 6.700 6.720 6.597 6.651 645,613 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.