Indicators

Liveperson Inc (NQ: LPSN )

0.7014 -0.0240 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.180	9.330	9.110	9.270	216,485	+0.00(+0.00%)
Oct 28, 2010	9.570	9.590	9.190	9.270	207,357	-0.20(-2.11%)
Oct 27, 2010	9.490	9.580	9.310	9.470	324,082	-0.28(-2.87%)
Oct 25, 2010	9.450	10.02	9.420	9.750	580,786	+0.49(+5.29%)
Oct 22, 2010	9.290	9.490	9.160	9.260	250,686	-0.06(-0.64%)
Oct 21, 2010	9.190	9.720	9.020	9.320	873,206	+0.14(+1.53%)
Oct 20, 2010	8.670	9.260	8.600	9.180	854,955	+0.51(+5.88%)
Oct 19, 2010	8.660	8.690	8.460	8.670	761,482	-0.14(-1.59%)
Oct 18, 2010	8.680	8.900	8.660	8.810	415,991	+0.19(+2.20%)
Oct 15, 2010	8.760	8.790	8.550	8.620	413,210	-0.01(-0.12%)
Oct 14, 2010	8.510	8.750	8.500	8.630	300,185	-0.10(-1.15%)
Oct 13, 2010	8.740	8.820	8.370	8.730	757,620	+0.01(+0.11%)
Oct 12, 2010	8.740	8.790	8.600	8.720	239,064	-0.08(-0.91%)
Oct 11, 2010	8.880	8.960	8.710	8.800	207,086	-0.10(-1.12%)
Oct 08, 2010	8.700	8.950	8.580	8.900	319,502	+0.19(+2.18%)
Oct 07, 2010	8.880	8.920	8.680	8.710	186,276	-0.08(-0.91%)
Oct 06, 2010	8.890	8.920	8.570	8.790	296,235	-0.14(-1.57%)
Oct 05, 2010	8.550	8.950	8.510	8.930	404,750	+0.46(+5.43%)
Oct 04, 2010	8.530	8.730	8.390	8.470	309,869	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.