Indicators

Asure Software (NQ: ASUR )

7.420 -0.100 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.890	7.190	6.859	6.859	4,559	-0.03(-0.45%)
Oct 26, 2012	7.040	6.890	6.890	6.890	800	-0.10(-1.43%)
Oct 25, 2012	7.080	7.080	6.990	6.990	1,926	-0.11(-1.55%)
Oct 24, 2012	6.900	7.100	6.810	7.100	16,385	+0.30(+4.41%)
Oct 23, 2012	7.050	7.080	6.800	6.800	5,030	-0.55(-7.48%)
Oct 19, 2012	7.300	7.350	7.170	7.350	3,200	+0.05(+0.68%)
Oct 18, 2012	7.300	7.400	7.300	7.300	9,263	+0.04(+0.55%)
Oct 17, 2012	7.230	7.388	7.207	7.260	7,072	+0.00(+0.00%)
Oct 16, 2012	7.330	7.400	7.260	7.260	5,423	-0.02(-0.27%)
Oct 15, 2012	7.350	7.358	7.280	7.280	1,471	-0.01(-0.14%)
Oct 12, 2012	7.340	7.340	7.290	7.290	200	-0.05(-0.68%)
Oct 11, 2012	7.210	7.390	7.210	7.340	3,780	+0.19(+2.66%)
Oct 10, 2012	7.140	7.350	7.140	7.150	4,650	-0.06(-0.83%)
Oct 09, 2012	7.180	7.340	7.121	7.210	5,692	-0.15(-2.04%)
Oct 08, 2012	7.190	7.380	7.050	7.360	7,664	+0.30(+4.25%)
Oct 05, 2012	7.470	7.470	7.050	7.060	6,540	-0.41(-5.49%)
Oct 04, 2012	7.040	7.470	7.040	7.470	6,450	+0.37(+5.21%)
Oct 03, 2012	7.120	7.120	7.000	7.100	7,222	-0.02(-0.28%)
Oct 02, 2012	7.030	7.130	6.950	7.120	6,375	+0.22(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.