Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.420 -0.100 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.250 5.250 5.150 5.220 26,395 -0.03(-0.57%)
Oct 30, 2014 5.150 5.250 5.150 5.250 7,282 +0.15(+2.94%)
Oct 29, 2014 5.080 5.190 5.080 5.100 3,299 -0.04(-0.78%)
Oct 28, 2014 5.080 5.143 5.070 5.140 7,201 +0.09(+1.78%)
Oct 27, 2014 4.920 5.080 5.150 5.050 4,365 -0.10(-1.94%)
Oct 24, 2014 5.040 5.150 5.040 5.150 1,280 +0.01(+0.19%)
Oct 23, 2014 5.130 5.190 5.050 5.140 67,157 -0.05(-0.96%)
Oct 22, 2014 5.068 5.190 5.068 5.190 593 +0.17(+3.39%)
Oct 21, 2014 5.190 5.420 5.010 5.020 31,258 -0.16(-3.09%)
Oct 20, 2014 5.180 5.180 5.180 5.180 158 +0.34(+7.02%)
Oct 17, 2014 4.968 4.990 4.770 4.840 15,856 +0.02(+0.41%)
Oct 16, 2014 4.920 4.990 4.750 4.820 16,186 +0.07(+1.47%)
Oct 15, 2014 4.860 4.860 4.550 4.750 4,483 +0.12(+2.59%)
Oct 14, 2014 4.740 4.880 4.610 4.630 17,151 -0.12(-2.53%)
Oct 13, 2014 4.750 4.990 4.750 4.750 1,561 +0.00(+0.00%)
Oct 10, 2014 4.760 4.830 4.750 4.750 13,761 -0.04(-0.84%)
Oct 09, 2014 4.810 4.810 4.760 4.790 3,233 -0.06(-1.26%)
Oct 08, 2014 4.860 4.864 4.840 4.851 2,866 -0.01(-0.19%)
Oct 07, 2014 4.860 4.990 4.860 4.860 2,637 -0.04(-0.82%)
Oct 06, 2014 4.900 4.920 4.850 4.900 12,085 +0.00(+0.00%)
Oct 03, 2014 4.930 4.950 4.900 4.900 12,120 -0.03(-0.61%)
Oct 02, 2014 4.930 4.980 4.930 4.930 4,725 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.