Indicators

Asure Software (NQ: ASUR )

7.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.380	5.610	5.380	5.400	2,773	-0.10(-1.82%)
Oct 29, 2015	5.179	5.700	5.179	5.500	3,491	+0.00(+0.00%)
Oct 28, 2015	5.540	5.592	5.410	5.500	13,541	-0.01(-0.18%)
Oct 27, 2015	5.530	5.530	5.500	5.510	1,074	+0.00(+0.04%)
Oct 26, 2015	5.500	5.508	5.500	5.508	1,247	+0.01(+0.15%)
Oct 23, 2015	5.394	5.530	5.390	5.500	2,266	-0.03(-0.54%)
Oct 21, 2015	5.420	5.530	5.530	5.530	5,700	+0.09(+1.65%)
Oct 20, 2015	5.360	5.440	5.360	5.440	777	+0.07(+1.23%)
Oct 16, 2015	5.390	5.374	5.374	5.374	41	-0.12(-2.11%)
Oct 15, 2015	5.410	5.500	5.330	5.490	13,083	+0.04(+0.73%)
Oct 14, 2015	5.440	5.500	5.440	5.450	2,627	+0.02(+0.37%)
Oct 13, 2015	5.590	5.610	5.430	5.430	1,313	-0.17(-3.04%)
Oct 08, 2015	5.570	5.600	5.600	5.600	34	+0.18(+3.32%)
Oct 07, 2015	5.590	5.590	5.420	5.420	1,770	+0.00(+0.00%)
Oct 06, 2015	5.570	5.570	5.420	5.420	276	+0.01(+0.18%)
Oct 05, 2015	5.540	5.620	5.410	5.410	352	-0.09(-1.64%)
Oct 02, 2015	5.510	5.510	5.500	5.500	201	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.