Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.060 6.640 5.990 6.600 73,593 +0.50(+8.20%)
Oct 28, 2022 5.950 6.100 5.760 6.100 118,145 +0.11(+1.84%)
Oct 27, 2022 6.210 6.300 5.830 5.990 115,667 +0.03(+0.50%)
Oct 26, 2022 5.800 6.290 5.800 5.960 430,345 +0.21(+3.65%)
Oct 25, 2022 5.470 5.790 5.470 5.750 155,067 +0.24(+4.36%)
Oct 24, 2022 5.510 5.540 5.350 5.510 65,315 +0.09(+1.66%)
Oct 21, 2022 5.360 5.470 5.360 5.420 13,118 +0.11(+2.07%)
Oct 20, 2022 5.267 5.430 5.251 5.310 13,644 +0.06(+1.14%)
Oct 19, 2022 5.260 5.390 5.175 5.250 33,126 -0.01(-0.19%)
Oct 18, 2022 5.060 5.310 5.060 5.260 61,140 +0.16(+3.14%)
Oct 17, 2022 5.050 5.150 5.050 5.100 39,508 +0.06(+1.19%)
Oct 14, 2022 5.150 5.150 5.000 5.040 21,486 -0.07(-1.37%)
Oct 13, 2022 5.150 5.150 4.918 5.110 39,105 -0.06(-1.16%)
Oct 12, 2022 5.090 5.200 5.080 5.170 19,238 +0.12(+2.38%)
Oct 11, 2022 5.100 5.200 5.050 5.050 22,786 -0.02(-0.39%)
Oct 10, 2022 5.010 5.310 4.870 5.070 59,867 -0.08(-1.55%)
Oct 07, 2022 5.380 5.400 5.150 5.150 6,335 -0.36(-6.53%)
Oct 06, 2022 5.340 5.520 5.160 5.510 22,174 +0.26(+4.95%)
Oct 05, 2022 5.200 5.310 5.136 5.250 16,027 +0.05(+0.96%)
Oct 04, 2022 5.310 5.490 5.100 5.200 58,574 -0.17(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.