Indicators

Aaon Inc (NQ: AAON )

72.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.587	5.763	5.544	5.674	274,411	+0.07(+1.21%)
Oct 26, 2012	5.490	5.606	5.606	5.606	211,881	+0.13(+2.42%)
Oct 25, 2012	5.503	5.547	5.398	5.474	89,888	+0.01(+0.10%)
Oct 24, 2012	5.525	5.544	5.392	5.468	84,830	-0.05(-0.83%)
Oct 23, 2012	5.346	5.538	5.333	5.514	163,685	+0.19(+3.61%)
Oct 19, 2012	5.225	5.344	5.195	5.322	188,042	+0.04(+0.77%)
Oct 18, 2012	5.271	5.352	5.252	5.282	124,333	+0.02(+0.31%)
Oct 17, 2012	5.230	5.355	5.179	5.265	177,052	+0.03(+0.57%)
Oct 16, 2012	5.149	5.265	5.079	5.236	387,673	+0.14(+2.65%)
Oct 15, 2012	5.003	5.111	4.960	5.100	281,928	+0.11(+2.28%)
Oct 12, 2012	5.098	5.136	4.962	4.987	151,441	-0.09(-1.86%)
Oct 11, 2012	5.230	5.230	5.071	5.081	111,783	-0.09(-1.73%)
Oct 10, 2012	5.138	5.211	5.127	5.171	85,666	+0.04(+0.84%)
Oct 09, 2012	5.282	5.282	5.117	5.127	217,912	-0.16(-3.07%)
Oct 08, 2012	5.273	5.374	5.273	5.290	27,474	-0.03(-0.56%)
Oct 05, 2012	5.219	5.401	5.214	5.319	212,103	+0.10(+1.97%)
Oct 04, 2012	5.252	5.263	5.130	5.217	91,870	-0.03(-0.57%)
Oct 03, 2012	5.209	5.271	5.138	5.246	210,217	+0.03(+0.57%)
Oct 02, 2012	5.282	5.319	5.173	5.217	121,882	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.