Indicators

Geron Corp (NQ: GERN )

3.480 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.229	1.267	1.200	1.257	568,198	+0.03(+2.31%)
Oct 26, 2012	1.200	1.229	1.229	1.229	1,404,918	+0.03(+2.36%)
Oct 25, 2012	1.276	1.276	1.191	1.200	1,557,845	-0.07(-5.22%)
Oct 24, 2012	1.276	1.295	1.257	1.267	434,365	+0.02(+1.51%)
Oct 23, 2012	1.295	1.301	1.229	1.248	821,915	-0.11(-8.01%)
Oct 19, 2012	1.418	1.418	1.323	1.356	1,113,024	-0.08(-5.59%)
Oct 18, 2012	1.380	1.474	1.380	1.437	1,854,131	+0.09(+7.04%)
Oct 17, 2012	1.304	1.361	1.295	1.342	869,246	+0.05(+3.65%)
Oct 16, 2012	1.295	1.314	1.285	1.295	377,733	+0.00(+0.00%)
Oct 15, 2012	1.304	1.323	1.295	1.295	283,988	+0.00(+0.00%)
Oct 12, 2012	1.295	1.328	1.285	1.295	481,342	-0.02(-1.44%)
Oct 11, 2012	1.314	1.352	1.295	1.314	495,201	+0.02(+1.46%)
Oct 10, 2012	1.304	1.314	1.276	1.295	748,288	-0.03(-2.49%)
Oct 09, 2012	1.380	1.389	1.304	1.328	573,461	-0.04(-3.10%)
Oct 08, 2012	1.333	1.399	1.295	1.371	878,259	+0.04(+2.84%)
Oct 05, 2012	1.512	1.512	1.229	1.333	1,785,449	-0.17(-11.32%)
Oct 04, 2012	1.531	1.569	1.493	1.503	538,496	-0.03(-1.85%)
Oct 03, 2012	1.569	1.597	1.522	1.531	600,042	-0.04(-2.41%)
Oct 02, 2012	1.626	1.645	1.569	1.569	896,595	-0.06(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.