Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.480 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.200 2.340 2.165 2.250 5,946,901 +0.19(+9.22%)
Oct 30, 2017 2.050 2.090 2.040 2.060 814,260 +0.00(+0.00%)
Oct 27, 2017 2.030 2.100 2.020 2.060 1,406,307 +0.02(+0.98%)
Oct 26, 2017 2.040 2.090 2.030 2.040 789,377 -0.02(-0.97%)
Oct 25, 2017 2.030 2.080 2.020 2.060 1,202,023 +0.03(+1.48%)
Oct 24, 2017 2.040 2.090 2.000 2.030 1,513,006 +0.00(+0.00%)
Oct 23, 2017 2.040 2.080 2.030 2.030 666,648 -0.02(-0.98%)
Oct 20, 2017 2.080 2.080 2.030 2.050 692,182 -0.01(-0.49%)
Oct 19, 2017 2.070 2.100 2.040 2.060 977,109 -0.02(-0.96%)
Oct 18, 2017 2.090 2.115 2.070 2.080 423,240 -0.01(-0.48%)
Oct 17, 2017 2.100 2.120 2.070 2.090 754,631 +0.01(+0.48%)
Oct 16, 2017 2.140 2.200 2.060 2.080 1,230,970 -0.04(-1.89%)
Oct 13, 2017 2.140 2.160 2.080 2.120 1,146,987 -0.02(-0.93%)
Oct 12, 2017 2.170 2.201 2.110 2.140 1,009,429 -0.06(-2.73%)
Oct 11, 2017 2.250 2.270 2.180 2.200 850,633 -0.04(-1.79%)
Oct 10, 2017 2.210 2.290 2.210 2.240 710,430 +0.03(+1.36%)
Oct 09, 2017 2.280 2.300 2.200 2.210 756,314 -0.09(-3.91%)
Oct 06, 2017 2.320 2.360 2.290 2.300 884,634 -0.02(-0.86%)
Oct 05, 2017 2.210 2.330 2.210 2.320 1,165,691 +0.09(+4.04%)
Oct 04, 2017 2.210 2.257 2.190 2.230 1,042,466 +0.03(+1.36%)
Oct 03, 2017 2.220 2.220 2.160 2.200 886,386 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.