Indicators

Barfresh Food Group (NQ: BRFH )

1.530 -0.060 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.840	1.840	1.590	1.590	1,276	-0.24(-13.11%)
Oct 27, 2023				1.830	261	+0.10(+5.77%)
Oct 26, 2023	1.850	1.850	1.730	1.730	2,209	-0.11(-5.98%)
Oct 25, 2023	1.870	1.870	1.840	1.840	925	-0.03(-1.87%)
Oct 24, 2023	1.948	1.948	1.800	1.875	3,280	-0.05(-2.85%)
Oct 23, 2023	1.946	1.946	1.930	1.930	3,830	+0.00(+0.00%)
Oct 20, 2023	1.930	1.940	1.930	1.930	6,624	+0.01(+0.26%)
Oct 19, 2023	1.950	1.950	1.925	1.925	2,284	-0.03(-1.29%)
Oct 18, 2023	1.660	1.950	1.663	1.950	6,242	+0.08(+4.28%)
Oct 17, 2023	1.820	1.950	1.600	1.870	8,133	+0.05(+2.75%)
Oct 16, 2023	1.990	1.990	1.820	1.820	2,492	-0.06(-3.19%)
Oct 13, 2023	1.860	1.880	1.860	1.880	698	-0.09(-4.57%)
Oct 11, 2023				1.970	107	-0.05(-2.48%)
Oct 10, 2023	2.280	2.280	2.020	2.020	443	+0.20(+10.98%)
Oct 09, 2023	2.100	2.350	1.820	1.820	2,778	-0.23(-11.21%)
Oct 06, 2023	1.829	2.050	1.829	2.050	5,013	+0.17(+9.04%)
Oct 05, 2023	1.870	1.960	1.870	1.880	3,399	-0.01(-0.53%)
Oct 04, 2023	1.830	1.890	1.830	1.890	828	-0.10(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.