Indicators

Gibraltar Ind Inc (NQ: ROCK )

69.93 -0.11 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.33	12.57	12.18	12.46	40,646	+0.22(+1.80%)
Oct 26, 2012	12.63	12.24	12.24	12.24	64,600	-0.36(-2.86%)
Oct 25, 2012	12.82	12.82	12.50	12.60	33,604	-0.03(-0.24%)
Oct 24, 2012	12.90	12.90	12.49	12.63	21,671	-0.16(-1.25%)
Oct 23, 2012	12.64	12.85	12.58	12.79	32,779	+0.30(+2.40%)
Oct 19, 2012	12.78	12.88	12.38	12.49	102,761	-0.45(-3.48%)
Oct 18, 2012	13.50	13.71	12.82	12.94	76,183	-0.62(-4.57%)
Oct 17, 2012	13.01	13.59	13.01	13.56	63,413	+0.63(+4.87%)
Oct 16, 2012	12.76	13.00	12.66	12.93	38,576	+0.32(+2.54%)
Oct 15, 2012	12.34	12.63	12.21	12.61	35,933	+0.29(+2.35%)
Oct 12, 2012	12.47	12.47	12.25	12.32	47,638	-0.17(-1.36%)
Oct 11, 2012	12.66	12.66	12.41	12.49	22,204	+0.00(+0.00%)
Oct 10, 2012	12.65	12.72	12.28	12.49	43,386	-0.10(-0.79%)
Oct 09, 2012	12.83	12.83	12.46	12.59	37,579	-0.30(-2.33%)
Oct 08, 2012	12.84	13.00	12.77	12.89	29,510	-0.08(-0.62%)
Oct 05, 2012	13.33	13.72	12.97	12.97	95,158	-0.24(-1.82%)
Oct 04, 2012	12.88	13.28	12.60	13.21	53,367	+0.39(+3.04%)
Oct 03, 2012	12.98	13.17	12.77	12.82	55,056	-0.09(-0.70%)
Oct 02, 2012	13.12	13.28	12.74	12.91	73,463	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.