Indicators

Coffee Holding Company (NQ: JVA )

1.290 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.649	6.708	6.206	6.315	115,640	-0.24(-3.60%)
Oct 26, 2012	6.747	6.551	6.551	6.551	113,464	-0.18(-2.63%)
Oct 25, 2012	6.816	6.855	6.688	6.728	64,647	-0.07(-1.01%)
Oct 24, 2012	6.924	6.993	6.767	6.796	137,306	-0.08(-1.14%)
Oct 23, 2012	7.003	7.033	6.816	6.875	84,150	+0.00(+0.07%)
Oct 19, 2012	7.013	7.209	6.767	6.870	141,635	-0.19(-2.72%)
Oct 18, 2012	6.993	7.377	6.934	7.062	269,846	+0.01(+0.14%)
Oct 17, 2012	6.846	7.219	6.708	7.052	422,886	+0.30(+4.37%)
Oct 16, 2012	6.905	6.905	6.669	6.757	86,424	-0.13(-1.86%)
Oct 15, 2012	6.835	6.905	6.728	6.885	66,525	+0.11(+1.60%)
Oct 12, 2012	6.846	6.905	6.669	6.777	106,879	-0.10(-1.43%)
Oct 11, 2012	6.718	6.924	6.688	6.875	109,025	+0.03(+0.43%)
Oct 10, 2012	7.033	7.101	6.688	6.846	154,452	-0.18(-2.52%)
Oct 09, 2012	7.210	7.210	7.003	7.023	51,611	-0.13(-1.79%)
Oct 08, 2012	7.160	7.210	7.003	7.151	62,636	+0.02(+0.28%)
Oct 05, 2012	7.337	7.357	7.032	7.131	60,168	-0.21(-2.82%)
Oct 04, 2012	7.249	7.613	7.249	7.337	161,006	+0.06(+0.81%)
Oct 03, 2012	7.023	7.465	7.003	7.278	154,402	+0.21(+2.92%)
Oct 02, 2012	7.062	7.239	6.836	7.072	149,225	+0.25(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.