Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.43 -0.41 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.421 6.504 6.275 6.504 5,361 +0.20(+3.10%)
Oct 30, 2003 6.407 6.407 6.407 6.309 12,868 +0.01(+0.22%)
Oct 29, 2003 6.225 6.295 6.225 6.295 2,144 +0.07(+1.08%)
Oct 28, 2003 6.228 6.228 6.228 6.228 0 +0.00(+0.00%)
Oct 27, 2003 6.228 6.228 6.228 6.228 357 -0.18(-2.84%)
Oct 24, 2003 6.328 6.409 6.225 6.409 10,365 +0.18(+2.87%)
Oct 23, 2003 6.230 6.230 6.230 6.230 0 +0.00(+0.00%)
Oct 22, 2003 6.230 6.230 6.230 6.230 714 -0.09(-1.46%)
Oct 21, 2003 6.323 6.323 6.323 6.323 0 +0.00(+0.00%)
Oct 20, 2003 6.323 6.323 6.323 6.323 0 +0.00(+0.00%)
Oct 17, 2003 6.323 6.323 6.323 6.323 714 +0.07(+1.12%)
Oct 16, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Oct 15, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Oct 14, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Oct 13, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Oct 10, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Oct 09, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Oct 08, 2003 6.295 6.351 6.253 6.253 12,153 +0.01(+0.18%)
Oct 07, 2003 6.242 6.242 6.242 6.242 1,429 +0.04(+0.72%)
Oct 06, 2003 6.197 6.197 6.197 6.197 0 +0.00(+0.00%)
Oct 03, 2003 6.197 6.197 6.197 6.197 0 +0.00(+0.00%)
Oct 02, 2003 6.197 6.197 6.197 6.197 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.