Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.365 1.367 1.293 1.312 48,752 +0.01(+0.71%)
Oct 30, 2014 1.330 1.358 1.302 1.302 33,110 -0.03(-2.10%)
Oct 29, 2014 1.312 1.367 1.302 1.330 34,121 -0.02(-1.38%)
Oct 28, 2014 1.460 1.472 1.330 1.349 58,193 -0.10(-7.05%)
Oct 27, 2014 1.498 1.498 1.451 1.451 15,419 -0.05(-3.11%)
Oct 24, 2014 1.442 1.507 1.423 1.498 20,317 +0.07(+4.55%)
Oct 23, 2014 1.423 1.433 1.340 1.433 15,538 +0.01(+0.65%)
Oct 22, 2014 1.516 1.526 1.423 1.423 10,751 -0.08(-5.56%)
Oct 21, 2014 1.498 1.516 1.479 1.507 10,879 -0.02(-1.22%)
Oct 20, 2014 1.498 1.526 1.479 1.526 4,837 +0.00(+0.01%)
Oct 17, 2014 1.674 1.628 1.516 1.525 65,163 -0.10(-6.30%)
Oct 16, 2014 1.572 1.572 1.553 1.628 7,849 +0.04(+2.34%)
Oct 15, 2014 1.553 1.642 1.553 1.591 6,117 +0.03(+1.79%)
Oct 14, 2014 1.552 1.609 1.544 1.563 14,273 +0.00(+0.00%)
Oct 13, 2014 1.721 1.795 1.581 1.563 24,900 -0.14(-8.20%)
Oct 10, 2014 1.879 2.028 1.702 1.702 24,876 -0.21(-11.16%)
Oct 09, 2014 1.944 2.000 1.893 1.916 18,655 +0.02(+0.98%)
Oct 08, 2014 1.842 1.991 1.842 1.898 25,203 +0.08(+4.62%)
Oct 07, 2014 1.963 2.019 1.814 1.814 34,674 -0.13(-6.70%)
Oct 06, 2014 1.991 2.037 1.879 1.944 23,824 -0.05(-2.72%)
Oct 03, 2014 2.102 2.102 1.991 1.998 20,790 +0.01(+0.39%)
Oct 02, 2014 1.981 2.381 1.981 1.991 62,898 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.