Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.9205 0.9205 0.8715 0.8715 59,250 -0.03(-3.26%)
Oct 28, 2016 0.9205 0.9205 0.8617 0.9009 100,362 +0.03(+3.14%)
Oct 27, 2016 0.9107 0.9575 0.8433 0.8735 89,179 +0.02(+1.94%)
Oct 26, 2016 0.8617 0.9585 0.8326 0.8568 36,226 -0.00(-0.56%)
Oct 25, 2016 0.8423 1.017 0.8230 0.8617 249,427 +0.00(+0.00%)
Oct 24, 2016 0.9353 0.9353 0.8617 0.8617 7,377 -0.03(-3.26%)
Oct 21, 2016 0.9681 0.9681 0.8520 0.8907 125,460 -0.01(-1.55%)
Oct 20, 2016 0.9004 0.9636 0.8520 0.9048 56,032 +0.00(+0.48%)
Oct 19, 2016 0.8563 0.9295 0.8520 0.9004 48,761 +0.04(+4.49%)
Oct 18, 2016 0.8640 0.8640 0.8520 0.8617 16,888 +0.00(+0.00%)
Oct 17, 2016 0.8230 0.9614 0.8133 0.8617 54,049 +0.00(+0.00%)
Oct 14, 2016 0.9984 0.9984 0.8167 0.8617 27,698 -0.09(-9.18%)
Oct 13, 2016 0.9895 0.9895 0.9488 0.9488 119,979 +0.00(+0.00%)
Oct 12, 2016 1.026 1.033 0.9488 0.9488 154,682 -0.08(-7.89%)
Oct 11, 2016 1.055 1.055 1.026 1.030 26,549 -0.01(-1.39%)
Oct 10, 2016 1.026 1.045 1.026 1.045 414 -0.00(-0.09%)
Oct 07, 2016 1.025 1.050 1.025 1.046 10,589 +0.02(+1.89%)
Oct 06, 2016 1.017 1.034 0.9972 1.026 8,690 -0.02(-1.85%)
Oct 05, 2016 1.046 1.075 1.046 1.046 48,291 +0.00(+0.00%)
Oct 04, 2016 1.055 1.065 1.036 1.046 6,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.