Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.350 2.960 2.260 2.960 333,007 +0.60(+25.42%)
Oct 30, 2018 2.210 2.360 2.105 2.360 144,996 +0.14(+6.31%)
Oct 29, 2018 2.190 2.220 2.150 2.220 63,857 +0.10(+4.72%)
Oct 26, 2018 2.050 2.120 2.020 2.120 20,000 +0.07(+3.41%)
Oct 25, 2018 2.030 2.060 1.970 2.050 42,909 +0.02(+0.99%)
Oct 24, 2018 1.780 2.030 1.780 2.030 102,924 +0.29(+16.67%)
Oct 23, 2018 1.800 1.800 1.710 1.740 83,106 -0.11(-5.95%)
Oct 22, 2018 1.970 2.039 1.820 1.850 51,140 -0.12(-6.09%)
Oct 19, 2018 1.960 2.000 1.960 1.970 107,100 +0.02(+1.03%)
Oct 18, 2018 2.150 2.150 1.920 1.950 78,623 -0.21(-9.72%)
Oct 17, 2018 2.110 2.170 2.110 2.160 11,968 -0.01(-0.46%)
Oct 16, 2018 2.230 2.242 2.150 2.170 14,433 -0.06(-2.69%)
Oct 15, 2018 2.170 2.240 2.150 2.230 11,700 +0.06(+2.76%)
Oct 12, 2018 2.110 2.250 2.110 2.170 16,400 +0.07(+3.33%)
Oct 11, 2018 2.240 2.240 2.010 2.100 58,428 -0.14(-6.38%)
Oct 10, 2018 2.300 2.300 2.240 2.243 17,205 -0.09(-3.73%)
Oct 09, 2018 2.300 2.395 2.280 2.330 32,951 +0.11(+4.95%)
Oct 08, 2018 2.250 2.400 2.220 2.220 49,687 -0.07(-3.06%)
Oct 05, 2018 2.260 2.290 2.240 2.290 24,800 +0.05(+2.23%)
Oct 04, 2018 2.280 2.310 2.240 2.240 15,181 -0.06(-2.61%)
Oct 03, 2018 2.260 2.300 2.260 2.300 14,127 +0.02(+0.88%)
Oct 02, 2018 2.280 2.300 2.224 2.280 38,506 +0.05(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.