Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Materialise NV ADR (NQ: MTLS )

5.080 -0.030 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.420 8.540 8.300 8.440 21,809 +0.00(+0.00%)
Oct 29, 2015 8.550 8.650 8.410 8.440 34,020 -0.11(-1.29%)
Oct 28, 2015 8.550 8.800 8.550 8.550 21,888 -0.10(-1.16%)
Oct 27, 2015 8.780 8.860 8.473 8.650 15,926 -0.22(-2.48%)
Oct 26, 2015 8.680 8.890 8.660 8.870 30,453 +0.07(+0.80%)
Oct 23, 2015 8.500 8.800 8.305 8.800 28,945 +0.34(+4.02%)
Oct 22, 2015 8.490 8.610 8.380 8.460 15,282 -0.10(-1.17%)
Oct 21, 2015 8.500 8.610 8.350 8.560 44,846 +0.06(+0.71%)
Oct 20, 2015 8.240 8.500 8.160 8.500 48,157 +0.25(+3.03%)
Oct 19, 2015 8.120 8.250 8.120 8.250 9,043 +0.01(+0.12%)
Oct 16, 2015 8.230 8.250 8.210 8.240 8,419 -0.03(-0.36%)
Oct 15, 2015 8.250 8.270 8.150 8.270 10,556 +0.04(+0.49%)
Oct 14, 2015 7.980 8.275 7.980 8.230 22,552 +0.25(+3.13%)
Oct 13, 2015 8.120 8.290 7.841 7.980 48,950 -0.19(-2.33%)
Oct 12, 2015 8.400 8.450 8.160 8.170 31,206 -0.06(-0.73%)
Oct 09, 2015 8.250 8.250 8.100 8.230 32,593 -0.01(-0.12%)
Oct 08, 2015 8.000 8.250 7.855 8.240 58,823 +0.28(+3.52%)
Oct 07, 2015 7.830 8.140 7.760 7.960 32,464 +0.21(+2.71%)
Oct 06, 2015 7.600 7.820 7.570 7.750 17,727 +0.19(+2.51%)
Oct 05, 2015 7.410 7.600 7.390 7.560 31,460 +0.17(+2.30%)
Oct 02, 2015 7.340 7.750 7.260 7.390 64,957 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.