Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.140 +0.080 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 325.00 327.95 307.00 316.00 2,880 -8.00(-2.47%)
Oct 28, 2016 320.00 333.50 317.50 324.00 1,175 +3.00(+0.93%)
Oct 27, 2016 328.50 330.00 316.25 321.00 1,867 -8.00(-2.43%)
Oct 26, 2016 339.50 345.65 328.00 329.00 1,010 -11.00(-3.24%)
Oct 25, 2016 347.00 349.50 335.50 340.00 858 -9.50(-2.72%)
Oct 24, 2016 350.00 359.25 347.00 349.50 1,915 +0.00(+0.00%)
Oct 21, 2016 350.00 357.50 348.00 349.50 925 -4.50(-1.27%)
Oct 20, 2016 352.00 361.00 345.00 354.00 1,859 +0.50(+0.14%)
Oct 19, 2016 360.50 360.50 342.00 353.50 1,756 +0.00(+0.00%)
Oct 18, 2016 341.50 363.00 334.50 353.50 1,128 +17.00(+5.05%)
Oct 17, 2016 338.50 338.50 325.50 336.50 864 +1.00(+0.30%)
Oct 14, 2016 325.50 339.50 323.00 335.50 865 +13.50(+4.19%)
Oct 13, 2016 321.50 337.62 317.50 322.00 956 +0.50(+0.16%)
Oct 12, 2016 336.50 336.50 317.50 321.50 1,135 -13.50(-4.03%)
Oct 11, 2016 351.00 351.50 333.50 335.00 1,743 -19.00(-5.37%)
Oct 10, 2016 353.50 361.00 345.00 354.00 1,821 +0.00(+0.00%)
Oct 07, 2016 361.50 361.50 354.00 354.00 2,023 -6.00(-1.67%)
Oct 06, 2016 361.00 367.50 350.50 360.00 780 -3.50(-0.96%)
Oct 05, 2016 362.00 372.78 356.00 363.50 4,681 +2.50(+0.69%)
Oct 04, 2016 359.50 362.50 358.50 361.00 1,259 -1.50(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.