Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.98 19.11 18.80 18.81 1,382,500 -0.13(-0.66%)
Oct 30, 2017 19.50 19.58 18.80 18.94 1,546,277 -0.72(-3.66%)
Oct 27, 2017 19.37 19.68 19.27 19.66 1,356,083 +0.32(+1.64%)
Oct 26, 2017 19.05 19.37 18.90 19.34 1,504,306 +0.37(+1.94%)
Oct 25, 2017 19.07 19.07 18.68 18.97 2,003,601 -0.07(-0.35%)
Oct 24, 2017 19.29 19.50 19.00 19.04 1,890,529 -0.24(-1.26%)
Oct 23, 2017 20.18 20.19 19.26 19.28 2,136,579 -0.90(-4.44%)
Oct 20, 2017 20.81 20.83 19.52 20.18 4,146,059 -0.71(-3.41%)
Oct 19, 2017 21.07 21.13 20.21 20.89 2,611,214 -0.44(-2.04%)
Oct 18, 2017 21.31 21.44 21.21 21.32 1,054,398 +0.13(+0.59%)
Oct 17, 2017 21.67 21.67 21.18 21.20 667,747 -0.35(-1.63%)
Oct 16, 2017 21.46 21.61 21.34 21.55 652,839 +0.21(+0.98%)
Oct 13, 2017 21.31 21.52 21.09 21.34 811,537 -0.12(-0.55%)
Oct 12, 2017 21.51 21.52 21.24 21.46 906,578 +0.00(+0.00%)
Oct 11, 2017 21.54 21.62 21.31 21.46 573,643 -0.08(-0.39%)
Oct 10, 2017 21.46 21.54 21.32 21.54 604,236 +0.20(+0.94%)
Oct 09, 2017 21.52 21.57 21.23 21.34 485,819 -0.18(-0.82%)
Oct 06, 2017 21.51 21.60 21.24 21.52 855,572 +0.08(+0.35%)
Oct 05, 2017 21.30 21.65 21.11 21.44 939,159 +0.07(+0.31%)
Oct 04, 2017 21.57 21.66 21.31 21.37 1,224,330 -0.22(-1.01%)
Oct 03, 2017 21.42 21.60 21.27 21.59 1,566,240 +0.14(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.