Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 21.86 22.13 22.04 577,799 +0.26(+1.19%)
Oct 28, 2021 21.62 21.93 21.58 21.78 498,141 +0.27(+1.25%)
Oct 27, 2021 22.36 22.27 21.50 21.51 629,441 -0.98(-4.37%)
Oct 26, 2021 22.86 22.49 22.50 467,675 -0.25(-1.10%)
Oct 25, 2021 22.83 22.90 22.61 22.75 488,794 +0.00(+0.00%)
Oct 22, 2021 22.94 23.14 22.51 22.75 466,321 -0.03(-0.12%)
Oct 21, 2021 23.07 23.07 22.52 22.77 635,103 -0.17(-0.73%)
Oct 20, 2021 22.41 22.95 22.03 22.94 715,961 +0.81(+3.65%)
Oct 19, 2021 22.02 22.18 21.74 22.13 626,036 +0.22(+1.02%)
Oct 18, 2021 22.20 22.42 21.86 21.91 630,678 -0.30(-1.34%)
Oct 15, 2021 22.60 22.60 22.18 22.21 692,134 +0.03(+0.13%)
Oct 14, 2021 22.10 22.19 21.85 22.18 385,035 +0.35(+1.61%)
Oct 13, 2021 21.99 22.00 21.48 21.83 322,955 -0.22(-1.01%)
Oct 12, 2021 21.88 22.13 21.72 22.05 538,717 +0.07(+0.34%)
Oct 11, 2021 22.61 22.61 21.96 21.98 366,442 -0.43(-1.90%)
Oct 08, 2021 22.34 22.59 22.22 22.40 512,488 +0.01(+0.04%)
Oct 07, 2021 22.36 22.54 22.28 22.39 703,622 +0.25(+1.13%)
Oct 06, 2021 22.17 22.17 21.53 22.14 650,449 -0.19(-0.83%)
Oct 05, 2021 22.55 22.69 22.24 22.33 672,689 -0.22(-0.99%)
Oct 04, 2021 22.73 23.03 22.45 22.55 685,850 -0.19(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.