Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.400 2.444 2.080 2.130 257,900 -0.24(-10.13%)
Oct 29, 2020 2.300 2.550 2.130 2.370 834,905 +1.78(+301.69%)
Oct 28, 2020 0.5900 0.6400 0.5900 0.5900 1,287,931 -0.02(-3.28%)
Oct 27, 2020 0.6000 0.6500 0.6000 0.6100 889,775 +0.01(+1.67%)
Oct 26, 2020 0.5800 0.6200 0.5750 0.6000 1,137,094 +0.00(+0.60%)
Oct 23, 2020 0.6600 0.6698 0.5700 0.5964 1,906,700 -0.09(-13.69%)
Oct 22, 2020 0.6779 0.6947 0.6600 0.6910 933,792 -0.00(-0.49%)
Oct 21, 2020 0.7218 0.7783 0.6600 0.6944 2,059,877 -0.07(-9.70%)
Oct 20, 2020 0.7400 0.8900 0.6900 0.7690 8,019,925 +0.06(+8.42%)
Oct 19, 2020 0.6300 0.8100 0.6020 0.7093 6,232,169 +0.08(+12.59%)
Oct 16, 2020 0.6300 0.6798 0.5600 0.6300 3,768,500 -0.04(-5.97%)
Oct 15, 2020 0.8633 0.8800 0.6600 0.6700 26,493,984 +0.03(+3.88%)
Oct 14, 2020 0.4992 0.7219 0.4869 0.6450 9,231,141 +0.16(+33.82%)
Oct 13, 2020 0.5280 0.5480 0.4800 0.4820 3,482,649 -0.11(-18.31%)
Oct 12, 2020 0.5900 1.060 0.5300 0.5900 76,925,432 +0.15(+35.63%)
Oct 09, 2020 0.4500 0.4800 0.4300 0.4350 399,600 -0.01(-1.14%)
Oct 08, 2020 0.4300 0.4500 0.4200 0.4400 245,779 +0.02(+4.02%)
Oct 07, 2020 0.4151 0.4670 0.4110 0.4230 871,484 +0.01(+1.93%)
Oct 06, 2020 0.4180 0.4400 0.4111 0.4150 180,952 -0.01(-1.19%)
Oct 05, 2020 0.4200 0.4600 0.4200 0.4200 276,192 -0.00(-0.28%)
Oct 02, 2020 0.4010 0.4300 0.4010 0.4212 117,700 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.