Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.240 2.300 2.240 2.260 22,029 +0.02(+0.89%)
Oct 28, 2021 2.310 2.320 2.200 2.240 44,492 -0.04(-1.75%)
Oct 27, 2021 2.140 2.320 2.220 2.280 62,423 +0.11(+5.07%)
Oct 26, 2021 2.180 2.170 26,531 +0.02(+0.93%)
Oct 25, 2021 2.330 2.330 2.150 2.150 41,321 +0.01(+0.47%)
Oct 22, 2021 2.240 2.370 2.110 2.140 77,867 -0.11(-4.89%)
Oct 21, 2021 2.380 2.428 2.200 2.250 152,319 -0.12(-5.06%)
Oct 20, 2021 2.290 2.440 2.210 2.370 162,265 +0.11(+4.87%)
Oct 19, 2021 2.200 2.350 2.200 2.260 62,026 +0.00(+0.00%)
Oct 18, 2021 2.420 2.500 2.020 2.260 404,801 -0.21(-8.50%)
Oct 15, 2021 2.460 2.510 2.370 2.470 53,336 +0.00(+0.00%)
Oct 14, 2021 2.690 2.690 2.400 2.470 413,531 -0.01(-0.40%)
Oct 13, 2021 2.500 2.519 2.420 2.480 28,705 +0.03(+1.22%)
Oct 12, 2021 2.520 2.520 2.440 2.450 11,717 -0.03(-1.21%)
Oct 11, 2021 2.527 2.539 2.450 2.480 23,087 -0.07(-2.75%)
Oct 08, 2021 2.490 2.620 2.411 2.550 30,002 +0.06(+2.41%)
Oct 07, 2021 2.445 2.522 2.390 2.490 35,532 +0.05(+2.05%)
Oct 06, 2021 2.400 2.460 2.375 2.440 14,324 +0.03(+1.24%)
Oct 05, 2021 2.380 2.440 2.360 2.410 75,943 +0.14(+6.17%)
Oct 04, 2021 2.300 2.320 2.240 2.270 88,215 -0.15(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.