Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Electrokinetics Corp (NQ: CRKN )

0.1004 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2460 0.2550 0.2420 0.2500 671,949 +0.01(+2.46%)
Oct 30, 2023 0.2550 0.2550 0.2390 0.2440 745,091 -0.01(-2.01%)
Oct 27, 2023 0.2449 0.2490 0.2374 0.2490 442,008 +0.00(+0.61%)
Oct 26, 2023 0.2441 0.2500 0.2330 0.2475 1,149,377 -0.01(-4.07%)
Oct 25, 2023 0.2900 0.3089 0.2430 0.2580 4,606,266 +0.01(+3.20%)
Oct 24, 2023 0.2590 0.3100 0.2430 0.2500 2,258,760 -0.00(-0.79%)
Oct 23, 2023 0.2653 0.2680 0.2485 0.2520 500,351 -0.02(-6.15%)
Oct 20, 2023 0.2722 0.2780 0.2430 0.2685 1,746,190 -0.01(-2.22%)
Oct 19, 2023 0.3477 0.3495 0.2650 0.2746 4,385,195 -0.06(-17.78%)
Oct 18, 2023 0.3500 0.3494 0.3249 0.3340 812,933 -0.02(-4.54%)
Oct 17, 2023 0.3330 0.3600 0.3307 0.3499 627,146 +0.01(+3.83%)
Oct 16, 2023 0.3350 0.3750 0.3201 0.3370 942,650 -0.01(-3.69%)
Oct 13, 2023 0.3800 0.3800 0.3139 0.3499 1,738,079 -0.04(-9.33%)
Oct 12, 2023 0.3800 0.3890 0.3610 0.3859 1,460,806 -0.02(-3.77%)
Oct 11, 2023 0.4108 0.4200 0.3910 0.4010 2,913,341 +0.00(+0.25%)
Oct 10, 2023 0.3912 0.4230 0.3705 0.4000 2,610,089 +0.02(+6.64%)
Oct 09, 2023 0.3818 0.4390 0.3700 0.3751 532,761 -0.02(-6.23%)
Oct 06, 2023 0.4024 0.4226 0.3729 0.4000 832,333 -0.03(-6.96%)
Oct 05, 2023 0.4234 0.4463 0.4096 0.4299 1,689,439 +0.01(+1.20%)
Oct 04, 2023 0.4279 0.4279 0.3718 0.4248 1,517,886 -0.00(-0.52%)
Oct 03, 2023 0.4300 0.4498 0.4111 0.4270 1,510,558 -0.03(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.