Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenwich Lifesciences Inc (NQ: GLSI )

13.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.199 8.428 8.199 8.360 2,696 +0.08(+0.97%)
Oct 30, 2023 8.710 8.710 8.007 8.280 16,013 -0.24(-2.82%)
Oct 27, 2023 8.620 8.620 8.380 8.520 9,801 +0.25(+3.02%)
Oct 26, 2023 7.920 8.290 7.580 8.270 13,658 +0.32(+4.03%)
Oct 25, 2023 8.220 8.220 7.635 7.950 10,915 -0.25(-3.05%)
Oct 24, 2023 7.890 8.220 7.690 8.200 15,658 +0.43(+5.53%)
Oct 23, 2023 8.160 8.300 7.770 7.770 9,310 -0.51(-6.16%)
Oct 20, 2023 8.250 8.280 7.980 8.280 26,908 +0.01(+0.12%)
Oct 19, 2023 8.200 8.490 8.152 8.270 15,042 -0.13(-1.61%)
Oct 18, 2023 8.660 8.740 8.190 8.405 10,043 -0.26(-2.94%)
Oct 17, 2023 8.650 8.928 8.584 8.660 8,435 -0.10(-1.14%)
Oct 16, 2023 8.800 9.030 8.640 8.760 14,940 +0.12(+1.39%)
Oct 13, 2023 8.790 8.960 8.600 8.640 4,949 -0.04(-0.52%)
Oct 12, 2023 8.990 8.990 8.660 8.685 6,556 -0.38(-4.14%)
Oct 11, 2023 9.170 9.220 8.940 9.060 17,019 -0.23(-2.48%)
Oct 10, 2023 9.080 9.290 9.000 9.290 6,484 +0.40(+4.50%)
Oct 09, 2023 8.850 8.900 8.550 8.890 3,861 +0.05(+0.57%)
Oct 06, 2023 8.630 8.900 8.480 8.840 8,683 +0.33(+3.88%)
Oct 05, 2023 8.530 8.720 8.500 8.510 9,969 +0.04(+0.47%)
Oct 04, 2023 8.450 8.740 8.450 8.470 10,848 -0.15(-1.74%)
Oct 03, 2023 8.730 8.750 8.550 8.620 7,190 -0.32(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.