Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognyte Software Ltd (NQ: CGNT )

7.640 +0.190 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.180 4.240 4.080 4.180 65,674 +0.01(+0.24%)
Oct 30, 2023 4.090 4.255 4.090 4.170 166,285 +0.15(+3.73%)
Oct 27, 2023 4.190 4.200 4.000 4.020 175,795 -0.13(-3.13%)
Oct 26, 2023 4.400 4.460 4.145 4.150 164,161 -0.33(-7.37%)
Oct 25, 2023 4.600 4.645 4.450 4.480 119,314 -0.18(-3.86%)
Oct 24, 2023 4.620 4.840 4.620 4.660 181,629 +0.05(+1.08%)
Oct 23, 2023 4.560 4.715 4.370 4.610 251,127 +0.01(+0.22%)
Oct 20, 2023 4.480 4.630 4.410 4.600 378,330 +0.08(+1.77%)
Oct 19, 2023 4.720 4.740 4.520 4.520 287,459 -0.19(-4.03%)
Oct 18, 2023 4.810 4.810 4.660 4.710 198,575 -0.10(-2.08%)
Oct 17, 2023 4.740 4.885 4.630 4.810 218,825 +0.07(+1.48%)
Oct 16, 2023 4.690 4.850 4.650 4.740 377,321 +0.01(+0.21%)
Oct 13, 2023 4.860 4.870 4.615 4.730 466,183 -0.16(-3.27%)
Oct 12, 2023 4.890 4.950 4.790 4.890 273,402 +0.00(+0.00%)
Oct 11, 2023 4.780 5.040 4.780 4.890 259,579 +0.12(+2.52%)
Oct 10, 2023 4.540 4.850 4.540 4.770 474,091 +0.26(+5.76%)
Oct 09, 2023 4.630 4.710 4.490 4.510 450,291 -0.16(-3.43%)
Oct 06, 2023 4.520 4.680 4.440 4.670 347,608 +0.13(+2.86%)
Oct 05, 2023 4.430 4.690 4.415 4.540 450,469 +0.06(+1.34%)
Oct 04, 2023 4.490 4.560 4.420 4.480 200,461 +0.01(+0.22%)
Oct 03, 2023 4.780 4.825 4.460 4.470 249,372 -0.31(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.