Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.060 2.120 1.830 1.830 171,490 -0.25(-12.02%)
Oct 30, 2023 2.160 2.160 2.040 2.080 55,562 -0.02(-0.95%)
Oct 27, 2023 2.170 2.200 2.080 2.100 41,956 -0.05(-2.33%)
Oct 26, 2023 2.240 2.260 2.090 2.150 121,205 -0.04(-1.83%)
Oct 25, 2023 2.020 2.230 2.010 2.190 35,896 +0.16(+7.88%)
Oct 24, 2023 2.090 2.160 2.000 2.030 51,113 -0.05(-2.40%)
Oct 23, 2023 2.220 2.350 2.060 2.080 165,204 -0.18(-7.96%)
Oct 20, 2023 2.200 2.280 2.090 2.260 109,950 +0.06(+2.73%)
Oct 19, 2023 2.160 2.380 2.090 2.200 80,927 +0.02(+0.92%)
Oct 18, 2023 2.370 2.410 2.150 2.180 106,785 -0.19(-8.02%)
Oct 17, 2023 2.250 2.450 2.230 2.370 107,118 +0.15(+6.76%)
Oct 16, 2023 2.450 2.450 2.190 2.220 68,448 -0.18(-7.50%)
Oct 13, 2023 2.400 2.440 2.250 2.400 65,862 -0.02(-0.83%)
Oct 12, 2023 2.510 2.740 2.270 2.420 208,830 -0.10(-3.97%)
Oct 11, 2023 2.080 2.570 2.020 2.520 193,071 +0.42(+20.00%)
Oct 10, 2023 1.919 2.200 1.905 2.100 135,597 +0.20(+10.53%)
Oct 09, 2023 1.950 1.950 1.890 1.900 36,211 -0.05(-2.56%)
Oct 06, 2023 1.990 2.030 1.890 1.950 78,801 -0.06(-2.99%)
Oct 05, 2023 1.960 2.070 1.930 2.010 78,375 +0.01(+0.50%)
Oct 04, 2023 2.110 2.145 1.970 2.000 65,804 -0.06(-3.15%)
Oct 03, 2023 1.950 2.100 1.895 2.065 91,721 +0.11(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.