Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.235 5.235 4.910 5.000 51,270 -0.25(-4.76%)
Oct 28, 2021 5.300 5.384 5.200 5.250 13,650 -0.15(-2.78%)
Oct 27, 2021 5.310 5.420 5.100 5.400 27,487 +0.06(+1.12%)
Oct 26, 2021 5.090 5.410 5.340 56,569 +0.32(+6.37%)
Oct 25, 2021 4.750 5.150 4.720 5.020 102,254 +0.20(+4.15%)
Oct 22, 2021 4.980 4.980 4.710 4.820 50,199 -0.18(-3.60%)
Oct 21, 2021 5.050 5.090 4.960 5.000 42,455 -0.09(-1.77%)
Oct 20, 2021 4.800 5.200 4.800 5.090 98,637 +0.29(+6.04%)
Oct 19, 2021 4.870 4.870 4.600 4.800 42,646 -0.01(-0.21%)
Oct 18, 2021 4.920 4.930 4.710 4.810 59,861 -0.10(-2.04%)
Oct 15, 2021 5.000 5.000 4.790 4.910 57,715 -0.04(-0.81%)
Oct 14, 2021 4.600 5.000 4.500 4.950 144,453 +0.43(+9.51%)
Oct 13, 2021 4.450 4.554 4.390 4.520 26,988 +0.11(+2.49%)
Oct 12, 2021 4.460 4.543 4.352 4.410 61,420 -0.10(-2.22%)
Oct 11, 2021 4.180 4.520 4.070 4.510 43,004 +0.42(+10.27%)
Oct 08, 2021 4.470 4.548 4.070 4.090 83,302 -0.38(-8.50%)
Oct 07, 2021 4.710 4.780 4.470 4.470 36,097 -0.23(-4.89%)
Oct 06, 2021 4.520 4.830 4.400 4.700 46,402 +0.07(+1.51%)
Oct 05, 2021 4.540 4.747 4.500 4.630 34,633 -0.03(-0.64%)
Oct 04, 2021 4.720 5.170 4.500 4.660 380,013 -0.55(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.