Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.550 -0.240 (-8.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.290 3.300 3.060 3.080 34,775 -0.21(-6.38%)
Oct 28, 2022 3.110 3.290 3.080 3.290 9,143 +0.13(+4.11%)
Oct 27, 2022 3.140 3.160 3.060 3.160 13,946 +0.08(+2.60%)
Oct 26, 2022 3.130 3.200 3.050 3.080 12,432 -0.13(-4.05%)
Oct 25, 2022 3.040 3.210 3.030 3.210 11,665 +0.21(+7.00%)
Oct 24, 2022 3.100 3.100 2.900 3.000 20,153 -0.05(-1.64%)
Oct 21, 2022 3.050 3.220 3.000 3.050 6,530 +0.05(+1.67%)
Oct 20, 2022 3.390 3.390 3.000 3.000 21,027 -0.01(-0.33%)
Oct 19, 2022 3.110 3.275 3.000 3.010 26,110 +0.07(+2.38%)
Oct 18, 2022 3.053 3.089 2.890 2.940 9,053 +0.03(+1.03%)
Oct 17, 2022 3.000 3.230 2.800 2.910 46,578 -0.04(-1.36%)
Oct 14, 2022 3.110 3.130 2.950 2.950 26,338 -0.20(-6.35%)
Oct 13, 2022 3.050 3.217 3.000 3.150 20,707 +0.00(+0.00%)
Oct 12, 2022 3.300 3.321 3.090 3.150 12,925 -0.16(-4.83%)
Oct 11, 2022 3.360 3.400 3.280 3.310 11,528 -0.03(-0.90%)
Oct 10, 2022 3.370 3.370 3.280 3.340 4,159 -0.06(-1.76%)
Oct 07, 2022 3.200 3.500 3.180 3.400 20,671 +0.23(+7.42%)
Oct 06, 2022 3.183 3.183 3.165 3.165 2,063 -0.04(-1.40%)
Oct 05, 2022 3.210 3.410 3.190 3.210 9,929 +0.08(+2.56%)
Oct 04, 2022 3.200 3.250 3.110 3.130 6,203 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.