Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.700 5.700 5.240 5.350 230,209 -0.32(-5.64%)
Oct 30, 2023 5.430 5.690 4.810 5.670 357,196 +0.29(+5.39%)
Oct 27, 2023 4.760 5.600 4.610 5.380 659,294 +0.66(+13.98%)
Oct 26, 2023 4.070 4.850 4.070 4.720 413,445 +0.62(+15.12%)
Oct 25, 2023 3.960 4.340 3.680 4.100 350,852 +0.01(+0.37%)
Oct 24, 2023 4.680 4.750 4.070 4.085 400,946 -0.63(-13.45%)
Oct 23, 2023 5.070 5.200 4.650 4.720 401,147 -0.46(-8.88%)
Oct 20, 2023 4.810 5.390 4.800 5.180 474,022 +0.16(+3.19%)
Oct 19, 2023 5.720 5.969 4.000 5.020 1,453,302 -0.74(-12.85%)
Oct 18, 2023 5.350 6.650 5.200 5.760 2,523,882 +0.66(+12.94%)
Oct 17, 2023 4.500 5.200 4.360 5.100 819,305 +0.65(+14.61%)
Oct 16, 2023 4.420 4.780 4.210 4.450 638,202 +0.11(+2.53%)
Oct 13, 2023 4.010 6.090 4.000 4.340 2,960,536 +0.26(+6.37%)
Oct 12, 2023 4.330 8.820 3.840 4.080 8,191,501 +0.34(+9.09%)
Oct 11, 2023 3.450 3.790 3.340 3.740 574,341 +0.20(+5.65%)
Oct 10, 2023 3.110 3.720 2.900 3.540 1,082,651 +0.22(+6.63%)
Oct 09, 2023 1.940 3.450 1.902 3.320 7,701,180 +1.40(+72.92%)
Oct 06, 2023 1.560 1.940 1.500 1.920 546,158 +0.36(+23.08%)
Oct 05, 2023 1.460 1.600 1.380 1.560 367,190 +0.14(+9.86%)
Oct 04, 2023 1.260 1.600 1.250 1.420 637,659 +0.14(+10.94%)
Oct 03, 2023 1.210 1.400 1.190 1.280 630,976 -0.13(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.