Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

9.595 +0.205 (+2.18%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.310 6.371 5.840 5.840 4,520 +0.08(+1.32%)
Oct 30, 2023 5.990 6.370 5.596 5.764 4,040 -0.04(-0.62%)
Oct 27, 2023 5.800 5.800 5.790 5.800 655 +0.05(+0.87%)
Oct 26, 2023 5.990 5.990 5.750 5.750 911 +0.01(+0.17%)
Oct 25, 2023 6.030 6.143 5.700 5.740 15,545 -0.45(-7.27%)
Oct 24, 2023 6.220 6.370 5.900 6.190 8,760 +0.02(+0.32%)
Oct 23, 2023 5.450 6.170 5.360 6.170 7,394 +0.67(+12.18%)
Oct 20, 2023 5.500 5.500 5.370 5.500 1,807 +0.05(+0.92%)
Oct 19, 2023 5.460 5.500 5.450 5.450 11,920 -0.01(-0.18%)
Oct 18, 2023 5.720 6.000 5.460 5.460 13,046 -0.76(-12.22%)
Oct 17, 2023 6.220 6.220 6.220 6.220 356 -0.01(-0.10%)
Oct 16, 2023 6.400 6.400 6.040 6.226 5,065 +0.30(+5.00%)
Oct 13, 2023 5.730 6.120 5.461 5.930 11,458 -0.15(-2.47%)
Oct 12, 2023 5.500 6.525 5.500 6.080 18,990 -0.57(-8.57%)
Oct 11, 2023 6.580 6.650 6.400 6.650 10,970 +0.18(+2.78%)
Oct 10, 2023 6.360 6.800 6.353 6.470 12,419 +0.25(+4.02%)
Oct 09, 2023 6.554 6.554 6.220 6.220 1,166 -0.24(-3.72%)
Oct 06, 2023 6.550 6.600 6.460 6.460 9,078 +0.05(+0.78%)
Oct 05, 2023 6.600 6.600 6.410 6.410 1,691 +0.01(+0.16%)
Oct 04, 2023 6.600 6.600 6.110 6.400 5,544 -0.05(-0.73%)
Oct 03, 2023 6.340 6.447 6.020 6.447 6,417 +0.10(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.