Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3820 -0.0088 (-2.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.350 1.350 1.170 1.220 108,055 -0.15(-10.67%)
Oct 28, 2022 1.390 1.390 1.320 1.366 29,086 -0.02(-1.75%)
Oct 27, 2022 1.470 1.484 1.287 1.390 146,624 -0.11(-7.33%)
Oct 26, 2022 1.470 1.560 1.460 1.500 51,289 -0.02(-1.32%)
Oct 25, 2022 1.550 1.650 1.470 1.520 81,956 -0.03(-1.94%)
Oct 24, 2022 1.550 1.596 1.500 1.550 29,998 +0.04(+2.65%)
Oct 21, 2022 1.530 1.560 1.440 1.510 37,070 -0.06(-3.82%)
Oct 20, 2022 1.590 1.610 1.430 1.570 84,163 -0.04(-2.48%)
Oct 19, 2022 1.600 1.750 1.470 1.610 45,789 -0.04(-2.42%)
Oct 18, 2022 1.660 1.750 1.566 1.650 115,478 -0.05(-2.94%)
Oct 17, 2022 1.850 1.850 1.650 1.700 112,308 -0.16(-8.60%)
Oct 14, 2022 2.080 2.100 1.800 1.860 154,828 -0.22(-10.58%)
Oct 13, 2022 1.960 2.430 1.860 2.080 1,034,677 +0.26(+14.29%)
Oct 12, 2022 1.660 1.890 1.580 1.820 70,891 +0.11(+6.43%)
Oct 11, 2022 1.700 1.810 1.620 1.710 29,214 -0.04(-2.29%)
Oct 10, 2022 1.820 1.820 1.500 1.750 33,230 -0.01(-0.57%)
Oct 07, 2022 1.610 1.870 1.520 1.760 138,730 +0.16(+9.78%)
Oct 06, 2022 1.520 1.603 1.400 1.603 88,495 +0.04(+2.85%)
Oct 05, 2022 1.580 1.670 1.460 1.559 77,850 -0.10(-5.75%)
Oct 04, 2022 1.600 1.663 1.580 1.654 13,819 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.