Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MoonLake Immunotherapeutics - Class A Ordinary Shares (NQ: MLTX )

41.67 -0.77 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.120 8.240 7.760 8.240 10,037 +0.26(+3.26%)
Oct 28, 2022 8.050 8.150 7.750 7.980 23,690 -0.12(-1.48%)
Oct 27, 2022 8.010 8.290 7.850 8.100 15,556 -0.03(-0.37%)
Oct 26, 2022 7.760 8.390 7.760 8.130 20,793 -0.07(-0.85%)
Oct 25, 2022 7.850 8.200 7.750 8.200 22,348 +0.28(+3.54%)
Oct 24, 2022 8.160 8.220 7.900 7.920 264,979 -0.53(-6.27%)
Oct 21, 2022 8.300 8.450 7.930 8.450 28,129 +0.08(+0.96%)
Oct 20, 2022 8.200 8.670 7.610 8.370 88,761 +0.24(+2.95%)
Oct 19, 2022 8.280 8.820 8.100 8.130 27,181 -0.39(-4.58%)
Oct 18, 2022 9.450 9.680 8.170 8.520 68,483 -0.93(-9.84%)
Oct 17, 2022 8.950 9.450 8.647 9.450 11,878 +0.65(+7.39%)
Oct 14, 2022 8.530 9.050 8.200 8.800 16,135 +0.27(+3.17%)
Oct 13, 2022 8.520 8.690 7.460 8.530 179,322 +0.16(+1.91%)
Oct 12, 2022 8.740 8.960 7.870 8.370 85,141 -0.31(-3.57%)
Oct 11, 2022 8.380 9.090 8.220 8.680 226,067 +0.25(+2.97%)
Oct 10, 2022 8.140 8.700 8.100 8.430 32,017 -0.08(-0.94%)
Oct 07, 2022 7.250 8.750 7.250 8.510 44,218 +0.51(+6.37%)
Oct 06, 2022 8.000 8.160 7.940 8.000 9,881 +0.19(+2.43%)
Oct 05, 2022 7.535 7.900 7.535 7.810 5,328 -0.19(-2.38%)
Oct 04, 2022 7.341 8.000 7.341 8.000 7,447 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.