Indicators

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0360 -0.0638 (-63.93%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1700	0.1700	0.1700	0.1700	128	+0.00(+0.59%)
Oct 28, 2022	0.2203	0.2203	0.1690	0.1690	1,140	+0.01(+5.30%)
Oct 27, 2022	0.2526	0.2526	0.1605	0.1605	3,880	+0.00(+0.31%)
Oct 26, 2022	0.1600	0.1600	0.1600	0.1600	20,148	-0.01(-5.72%)
Oct 20, 2022				0.1697	0	-0.02(-9.59%)
Oct 19, 2022	0.1877	0.1877	0.1877	0.1877	103	+0.03(+17.31%)
Oct 18, 2022	0.2288	0.2688	0.1600	0.1600	20,605	-0.12(-42.86%)
Oct 17, 2022	0.1900	0.2970	0.1600	0.2800	4,250	-0.09(-24.32%)
Oct 11, 2022				0.3700	0	+0.09(+31.21%)
Oct 10, 2022	0.1866	0.4400	0.1866	0.2820	1,600	-0.02(-5.84%)
Oct 07, 2022	0.2080	0.3100	0.2080	0.2995	1,099	+0.06(+23.25%)
Oct 06, 2022	0.3585	0.3585	0.1953	0.2430	433	-0.13(-35.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.