Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.484 -0.009 (-0.60%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.150 2.300 2.100 2.270 2,003 +0.07(+3.18%)
Oct 28, 2022 2.150 2.200 2.150 2.200 478 +0.14(+6.80%)
Oct 27, 2022 2.150 2.150 2.060 2.060 571 -0.09(-4.19%)
Oct 26, 2022 2.150 2.150 2.150 2.150 156 -0.02(-0.92%)
Oct 25, 2022 2.170 2.170 2.170 2.170 254 -0.05(-2.25%)
Oct 24, 2022 2.220 23 -0.08(-3.48%)
Oct 21, 2022 2.150 2.300 2.050 2.300 1,339 +0.11(+5.02%)
Oct 20, 2022 2.010 2.190 2.010 2.190 1,206 -0.01(-0.45%)
Oct 19, 2022 2.200 2.200 2.200 2.200 370 +0.00(+0.00%)
Oct 18, 2022 2.200 2.200 2.200 2.200 294 +0.15(+7.06%)
Oct 17, 2022 2.150 2.150 2.055 2.055 1,180 -0.15(-6.59%)
Oct 14, 2022 2.090 2.419 2.050 2.200 16,987 -0.12(-5.17%)
Oct 13, 2022 2.080 2.450 1.990 2.320 14,294 -0.08(-3.33%)
Oct 12, 2022 2.450 2.790 2.400 2.400 1,878 -0.05(-2.04%)
Oct 11, 2022 2.680 2.680 2.410 2.450 921 -0.20(-7.55%)
Oct 10, 2022 2.800 2.800 2.510 2.650 1,462 +0.05(+2.12%)
Oct 07, 2022 2.680 2.680 2.510 2.595 1,102 +0.07(+2.57%)
Oct 06, 2022 2.600 2.600 2.530 2.530 2,495 -0.15(-5.60%)
Oct 05, 2022 2.850 2.850 2.510 2.680 680 +0.01(+0.37%)
Oct 04, 2022 2.670 2.670 2.670 2.670 121 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.