Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.484 -0.009 (-0.60%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.550 1.660 1.540 1.660 43,686 +0.06(+3.75%)
Oct 30, 2023 1.670 1.690 1.580 1.600 14,722 -0.01(-0.35%)
Oct 27, 2023 1.590 1.620 1.580 1.606 10,810 -0.01(-0.89%)
Oct 26, 2023 1.563 1.639 1.560 1.620 19,388 +0.03(+1.89%)
Oct 25, 2023 1.590 1.603 1.550 1.590 20,863 +0.00(+0.00%)
Oct 24, 2023 1.600 1.639 1.540 1.590 21,778 -0.04(-2.45%)
Oct 23, 2023 1.590 1.630 1.520 1.630 36,897 +0.04(+2.52%)
Oct 20, 2023 1.690 1.690 1.550 1.590 34,224 -0.01(-0.63%)
Oct 19, 2023 1.600 1.680 1.550 1.600 141,654 +0.03(+1.91%)
Oct 18, 2023 1.600 1.679 1.520 1.570 64,763 -0.03(-1.88%)
Oct 17, 2023 1.660 1.695 1.600 1.600 111,204 -0.06(-3.61%)
Oct 16, 2023 1.650 1.725 1.600 1.660 107,218 -0.02(-1.19%)
Oct 13, 2023 1.770 1.770 1.650 1.680 66,948 -0.04(-2.33%)
Oct 12, 2023 1.810 1.810 1.710 1.720 50,487 -0.02(-1.15%)
Oct 11, 2023 1.830 1.830 1.710 1.740 133,192 -0.11(-5.95%)
Oct 10, 2023 2.000 2.050 1.750 1.850 270,085 -0.17(-8.42%)
Oct 09, 2023 2.200 2.200 2.000 2.020 182,357 -0.24(-10.62%)
Oct 06, 2023 2.250 2.300 2.030 2.260 397,932 -0.24(-9.60%)
Oct 05, 2023 2.920 2.950 2.190 2.500 1,647,772 -0.25(-9.09%)
Oct 04, 2023 2.330 2.840 2.160 2.750 1,371,041 +0.46(+20.09%)
Oct 03, 2023 1.940 2.310 1.901 2.290 762,156 +0.39(+20.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.