Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

0.7100 -0.0449 (-5.95%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.370 1.590 1.360 1.470 373,930 -0.01(-0.57%)
Oct 28, 2022 1.340 1.480 1.340 1.478 141,067 +0.10(+7.13%)
Oct 27, 2022 1.300 1.400 1.220 1.380 166,643 +0.07(+5.35%)
Oct 26, 2022 1.290 1.350 1.270 1.310 34,999 +0.02(+1.55%)
Oct 25, 2022 1.250 1.350 1.250 1.290 18,744 +0.04(+3.19%)
Oct 24, 2022 1.340 1.365 1.230 1.250 75,131 -0.10(-7.41%)
Oct 21, 2022 1.274 1.400 1.274 1.350 106,266 +0.03(+2.27%)
Oct 20, 2022 1.300 1.350 1.220 1.320 84,399 +0.01(+0.76%)
Oct 19, 2022 1.280 1.330 1.280 1.310 65,302 +0.00(+0.36%)
Oct 18, 2022 1.370 1.380 1.270 1.305 191,378 -0.00(-0.36%)
Oct 17, 2022 1.250 1.433 1.230 1.310 224,523 +0.03(+2.34%)
Oct 14, 2022 1.290 1.353 1.210 1.280 93,487 -0.04(-3.37%)
Oct 13, 2022 1.190 1.380 1.120 1.325 115,776 +0.07(+5.97%)
Oct 12, 2022 1.260 1.330 1.170 1.250 278,130 +0.00(+0.00%)
Oct 11, 2022 1.140 1.650 1.123 1.250 2,615,717 +0.13(+11.61%)
Oct 10, 2022 1.070 1.145 1.070 1.120 146,189 +0.01(+0.90%)
Oct 07, 2022 1.070 1.200 1.070 1.110 280,964 +0.01(+0.91%)
Oct 06, 2022 1.100 1.180 1.070 1.100 195,712 -0.01(-0.90%)
Oct 05, 2022 1.120 1.170 1.100 1.110 95,467 -0.01(-0.89%)
Oct 04, 2022 1.090 1.156 1.080 1.120 142,585 +0.03(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.