Indicators

Gravity Ltd ADR (NQ: GRVY )

72.53 -0.49 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.005	5.780	4.550	5.325	4,767,358	+0.42(+8.67%)
Oct 28, 2016	2.925	6.370	2.925	4.900	6,030,950	+2.63(+115.38%)
Oct 27, 2016	2.375	2.625	2.250	2.275	9,694	-0.30(-11.65%)
Oct 26, 2016	2.575	2.578	2.575	2.575	1,200	+0.00(+0.00%)
Oct 21, 2016	2.655	2.575	2.575	2.575	4	-0.08(-3.01%)
Oct 20, 2016	2.535	2.660	2.535	2.655	608	+0.15(+6.20%)
Oct 19, 2016	2.429	2.500	2.429	2.500	1,402	+0.00(+0.00%)
Oct 18, 2016	2.375	2.500	2.375	2.500	824	-0.10(-3.85%)
Oct 17, 2016	2.550	2.605	2.500	2.600	17,232	+0.05(+1.96%)
Oct 14, 2016	2.600	2.600	2.550	2.550	3,574	+0.00(+0.00%)
Oct 13, 2016	2.570	2.570	2.550	2.550	4,382	-0.15(-5.45%)
Oct 12, 2016	2.619	2.697	2.619	2.697	2,500	+0.11(+4.33%)
Oct 11, 2016	2.645	2.645	2.500	2.585	15,524	-0.06(-2.27%)
Oct 06, 2016	2.635	2.645	2.645	2.645	136	+0.09(+3.52%)
Oct 05, 2016	2.680	2.735	2.555	2.555	5,690	-0.19(-7.09%)
Oct 04, 2016	2.750	2.750	2.750	2.750	834	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.