Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verifyme Inc (NQ: VRME )

1.620 +0.130 (+8.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.130 1.170 1.060 1.150 19,050 +0.10(+9.52%)
Oct 28, 2022 1.070 1.109 1.010 1.050 39,534 -0.04(-3.67%)
Oct 27, 2022 1.170 1.176 1.040 1.090 66,404 -0.06(-5.22%)
Oct 26, 2022 1.170 1.195 1.150 1.150 9,299 +0.00(+0.00%)
Oct 25, 2022 1.160 1.174 1.140 1.150 11,859 -0.01(-0.86%)
Oct 24, 2022 1.140 1.220 1.140 1.160 11,820 -0.09(-7.20%)
Oct 21, 2022 1.220 1.258 1.220 1.250 1,366 +0.02(+1.63%)
Oct 20, 2022 1.270 1.270 1.230 1.230 3,590 -0.02(-1.60%)
Oct 19, 2022 1.300 1.300 1.250 1.250 12,424 -0.02(-1.57%)
Oct 18, 2022 1.221 1.316 1.221 1.270 10,617 +0.05(+4.10%)
Oct 17, 2022 1.233 1.244 1.196 1.220 6,292 +0.01(+0.83%)
Oct 14, 2022 1.230 1.249 1.205 1.210 4,969 -0.05(-3.97%)
Oct 13, 2022 1.200 1.260 1.200 1.260 3,273 -0.02(-1.56%)
Oct 12, 2022 1.310 1.310 1.223 1.280 3,033 +0.07(+5.79%)
Oct 11, 2022 1.360 1.360 1.206 1.210 19,388 +0.04(+3.42%)
Oct 10, 2022 1.310 1.310 1.150 1.170 23,349 -0.09(-7.14%)
Oct 07, 2022 1.340 1.340 1.240 1.260 24,217 -0.07(-5.26%)
Oct 06, 2022 1.310 1.422 1.270 1.330 17,507 -0.03(-2.21%)
Oct 05, 2022 1.350 1.360 1.320 1.360 4,922 +0.01(+0.74%)
Oct 04, 2022 1.340 1.380 1.320 1.350 17,973 +0.03(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.