Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.08 +0.49 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.523 4.621 4.509 4.593 21,357 -0.08(-1.80%)
Oct 29, 2020 4.523 4.712 4.460 4.678 26,611 +0.11(+2.46%)
Oct 28, 2020 4.600 4.614 4.537 4.565 25,176 -0.07(-1.52%)
Oct 27, 2020 4.663 4.663 4.607 4.635 15,522 +0.00(+0.00%)
Oct 26, 2020 4.713 4.846 4.635 4.635 74,803 -0.19(-4.00%)
Oct 23, 2020 4.818 4.916 4.807 4.829 51,542 +0.05(+0.95%)
Oct 22, 2020 4.855 4.855 4.769 4.783 11,198 +0.01(+0.25%)
Oct 21, 2020 4.853 4.916 4.758 4.771 39,699 -0.08(-1.55%)
Oct 20, 2020 4.811 4.987 4.776 4.846 38,331 +0.01(+0.22%)
Oct 19, 2020 4.868 4.994 4.797 4.835 4,093 -0.17(-3.31%)
Oct 16, 2020 4.972 5.001 4.871 5.001 13,099 +0.00(+0.06%)
Oct 15, 2020 4.797 5.022 4.741 4.997 15,629 +0.03(+0.64%)
Oct 14, 2020 5.057 5.057 4.902 4.965 30,370 -0.08(-1.67%)
Oct 13, 2020 4.965 5.050 4.895 5.050 16,829 +0.00(+0.00%)
Oct 12, 2020 5.120 5.120 4.994 5.050 22,683 -0.07(-1.37%)
Oct 09, 2020 5.169 5.169 4.994 5.120 16,943 +0.03(+0.55%)
Oct 08, 2020 5.064 5.183 4.965 5.092 28,994 -0.04(-0.68%)
Oct 07, 2020 4.951 5.134 4.929 5.127 24,067 +0.20(+4.14%)
Oct 06, 2020 4.994 5.073 4.923 4.923 16,547 +0.01(+0.14%)
Oct 05, 2020 4.902 4.965 4.902 4.916 16,403 +0.18(+3.70%)
Oct 02, 2020 4.748 4.811 4.710 4.741 15,519 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.