Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.08 +0.49 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.820 5.890 5.749 5.770 117,947 -0.01(-0.24%)
Oct 28, 2021 5.876 5.897 5.756 5.784 391,809 -0.28(-4.62%)
Oct 27, 2021 5.756 6.226 5.770 6.065 891,798 +0.29(+5.10%)
Oct 26, 2021 5.960 5.770 421,833 -0.27(-4.52%)
Oct 25, 2021 6.240 6.274 5.995 6.044 350,094 -0.18(-2.82%)
Oct 22, 2021 6.268 6.268 5.960 6.219 428,792 +0.05(+0.80%)
Oct 21, 2021 6.212 6.416 6.100 6.170 413,705 -0.05(-0.79%)
Oct 20, 2021 6.451 6.451 6.219 6.219 1,359,122 -0.41(-6.14%)
Oct 19, 2021 6.465 6.871 6.310 6.626 1,752,586 +0.16(+2.49%)
Oct 18, 2021 6.030 6.983 6.002 6.465 6,086,077 +0.81(+14.39%)
Oct 15, 2021 5.504 6.100 5.490 5.651 144,572 +0.22(+4.10%)
Oct 14, 2021 5.448 5.455 5.336 5.429 51,575 -0.02(-0.35%)
Oct 13, 2021 5.357 5.466 5.329 5.448 9,869 -0.02(-0.38%)
Oct 12, 2021 5.581 5.581 5.427 5.469 24,826 -0.21(-3.70%)
Oct 11, 2021 5.609 5.679 5.532 5.679 22,418 +0.13(+2.27%)
Oct 08, 2021 5.679 5.679 5.518 5.553 12,157 +0.04(+0.64%)
Oct 07, 2021 5.525 5.624 5.469 5.518 7,474 +0.06(+1.16%)
Oct 06, 2021 5.441 5.476 5.364 5.455 10,194 -0.08(-1.52%)
Oct 05, 2021 5.497 5.718 5.441 5.539 48,411 +0.08(+1.41%)
Oct 04, 2021 5.532 5.532 5.448 5.462 13,560 -0.11(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.