Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7600 0.7600 0.7103 0.7103 36,547 -0.01(-2.03%)
Oct 30, 2019 0.7615 0.7685 0.7191 0.7250 38,273 -0.02(-2.03%)
Oct 29, 2019 0.7500 0.7680 0.7100 0.7400 66,543 +0.01(+1.37%)
Oct 28, 2019 0.7600 0.7600 0.7140 0.7300 50,674 +0.00(+0.00%)
Oct 25, 2019 0.7500 0.7700 0.6975 0.7300 39,300 +0.00(+0.00%)
Oct 24, 2019 0.7000 0.7400 0.7000 0.7300 30,947 +0.01(+1.04%)
Oct 23, 2019 0.7011 0.7680 0.7010 0.7225 13,714 +0.01(+1.73%)
Oct 22, 2019 0.7441 0.7673 0.7050 0.7102 75,083 -0.06(-7.77%)
Oct 21, 2019 0.7600 0.7700 0.7444 0.7700 30,685 +0.06(+8.60%)
Oct 18, 2019 0.7348 0.7700 0.7090 0.7090 17,400 -0.03(-4.43%)
Oct 17, 2019 0.7600 0.7900 0.6986 0.7419 20,149 -0.02(-2.30%)
Oct 16, 2019 0.7510 0.7700 0.7510 0.7594 33,055 +0.02(+2.79%)
Oct 15, 2019 0.7331 0.7559 0.7166 0.7388 17,741 +0.00(+0.48%)
Oct 14, 2019 0.7435 0.7603 0.7241 0.7353 30,256 -0.00(-0.62%)
Oct 11, 2019 0.7428 0.8000 0.7300 0.7399 57,600 +0.01(+1.16%)
Oct 10, 2019 0.6695 0.7500 0.6412 0.7314 43,115 +0.06(+9.29%)
Oct 09, 2019 0.6500 0.6812 0.6401 0.6692 22,179 +0.02(+2.94%)
Oct 08, 2019 0.6669 0.6669 0.6500 0.6501 109,559 -0.02(-2.53%)
Oct 07, 2019 0.6527 0.7480 0.6500 0.6670 30,488 +0.02(+2.30%)
Oct 04, 2019 0.6699 0.6930 0.6520 0.6520 36,300 -0.00(-0.61%)
Oct 03, 2019 0.6924 0.7000 0.6500 0.6560 71,644 -0.04(-6.29%)
Oct 02, 2019 0.7020 0.7494 0.7000 0.7000 26,050 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.