Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3104 0.3343 0.3102 0.3250 31,698 +0.00(+1.53%)
Oct 28, 2022 0.3521 0.3639 0.3000 0.3201 42,139 -0.05(-13.37%)
Oct 27, 2022 0.3760 0.3760 0.3401 0.3695 49,581 -0.01(-2.33%)
Oct 26, 2022 0.3606 0.3940 0.3603 0.3783 25,666 +0.00(+1.01%)
Oct 25, 2022 0.3600 0.3800 0.3401 0.3745 29,371 +0.01(+3.68%)
Oct 24, 2022 0.3410 0.3697 0.3410 0.3612 27,128 +0.03(+10.29%)
Oct 21, 2022 0.3136 0.3413 0.3136 0.3275 22,879 -0.00(-0.79%)
Oct 20, 2022 0.3230 0.3493 0.3230 0.3301 10,108 +0.00(+1.20%)
Oct 19, 2022 0.3200 0.3531 0.3200 0.3262 39,399 +0.01(+4.02%)
Oct 18, 2022 0.2907 0.3200 0.2907 0.3136 40,909 +0.02(+8.10%)
Oct 17, 2022 0.2507 0.3004 0.2507 0.2901 40,382 +0.03(+10.43%)
Oct 14, 2022 0.2839 0.2880 0.2627 0.2627 16,600 -0.01(-2.85%)
Oct 13, 2022 0.2630 0.3121 0.2620 0.2704 111,685 +0.01(+3.21%)
Oct 12, 2022 0.2900 0.2977 0.2620 0.2620 36,514 -0.03(-9.62%)
Oct 11, 2022 0.2610 0.3699 0.2534 0.2899 402,806 +0.05(+22.89%)
Oct 10, 2022 0.2410 0.2410 0.2200 0.2359 25,256 -0.02(-6.09%)
Oct 07, 2022 0.2700 0.2700 0.2310 0.2512 26,069 -0.02(-5.81%)
Oct 06, 2022 0.2492 0.2667 0.2490 0.2667 48,685 +0.00(+1.56%)
Oct 05, 2022 0.2100 0.2997 0.2100 0.2626 89,671 +0.02(+9.46%)
Oct 04, 2022 0.2260 0.2498 0.1728 0.2399 160,856 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.