Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduent Inc (NQ: CNDT )

3.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.030 4.185 4.030 4.120 1,495,530 +0.02(+0.49%)
Oct 28, 2022 3.940 4.120 3.920 4.100 722,264 +0.17(+4.33%)
Oct 27, 2022 3.850 3.995 3.840 3.930 558,795 +0.10(+2.61%)
Oct 26, 2022 3.800 3.910 3.790 3.830 473,223 +0.04(+1.06%)
Oct 25, 2022 3.650 3.815 3.640 3.790 650,402 +0.14(+3.84%)
Oct 24, 2022 3.660 3.670 3.580 3.650 373,929 -0.02(-0.54%)
Oct 21, 2022 3.620 3.690 3.550 3.670 378,705 +0.09(+2.51%)
Oct 20, 2022 3.500 3.680 3.500 3.580 545,682 +0.06(+1.70%)
Oct 19, 2022 3.570 3.580 3.480 3.520 467,333 -0.11(-3.03%)
Oct 18, 2022 3.610 3.680 3.585 3.630 526,714 +0.06(+1.68%)
Oct 17, 2022 3.520 3.600 3.520 3.570 485,913 +0.12(+3.48%)
Oct 14, 2022 3.540 3.560 3.435 3.450 437,317 -0.06(-1.71%)
Oct 13, 2022 3.340 3.520 3.290 3.510 530,117 +0.13(+3.85%)
Oct 12, 2022 3.360 3.410 3.330 3.380 808,419 -0.01(-0.29%)
Oct 11, 2022 3.390 3.430 3.340 3.390 406,690 -0.01(-0.29%)
Oct 10, 2022 3.420 3.447 3.340 3.400 796,823 -0.02(-0.58%)
Oct 07, 2022 3.450 3.510 3.390 3.420 531,789 -0.05(-1.44%)
Oct 06, 2022 3.500 3.550 3.460 3.470 438,899 -0.08(-2.25%)
Oct 05, 2022 3.520 3.610 3.480 3.550 610,949 -0.07(-1.93%)
Oct 04, 2022 3.460 3.630 3.460 3.620 801,814 +0.20(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.