Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.720 -0.020 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.230 1.280 1.200 1.220 86,512 -0.01(-0.81%)
Oct 28, 2022 1.230 1.250 1.220 1.230 44,356 -0.02(-1.60%)
Oct 27, 2022 1.260 1.278 1.240 1.250 32,636 +0.00(+0.00%)
Oct 26, 2022 1.260 1.297 1.250 1.250 58,973 -0.01(-0.79%)
Oct 25, 2022 1.210 1.260 1.194 1.260 88,573 +0.07(+5.88%)
Oct 24, 2022 1.250 1.250 1.170 1.190 77,662 -0.03(-2.46%)
Oct 21, 2022 1.210 1.250 1.200 1.220 66,809 +0.01(+0.83%)
Oct 20, 2022 1.220 1.290 1.200 1.210 98,296 +0.01(+0.83%)
Oct 19, 2022 1.270 1.270 1.170 1.200 107,151 -0.02(-1.64%)
Oct 18, 2022 1.160 1.260 1.100 1.220 314,316 +0.07(+6.09%)
Oct 17, 2022 1.110 1.168 1.110 1.150 111,918 +0.04(+3.60%)
Oct 14, 2022 1.200 1.200 1.100 1.110 107,462 -0.08(-6.73%)
Oct 13, 2022 1.140 1.210 1.110 1.190 86,939 +0.01(+0.86%)
Oct 12, 2022 1.230 1.230 1.170 1.180 71,821 -0.02(-1.67%)
Oct 11, 2022 1.240 1.265 1.170 1.200 80,098 -0.04(-3.23%)
Oct 10, 2022 1.310 1.310 1.230 1.240 96,842 -0.07(-5.34%)
Oct 07, 2022 1.390 1.390 1.300 1.310 53,790 -0.08(-5.76%)
Oct 06, 2022 1.370 1.430 1.360 1.390 117,755 +0.01(+0.72%)
Oct 05, 2022 1.360 1.400 1.354 1.380 51,931 -0.01(-0.72%)
Oct 04, 2022 1.310 1.400 1.310 1.390 274,444 +0.09(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.