Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (NQ: LWLG )

2.760 -0.220 (-7.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.260 8.710 8.090 8.470 1,032,247 +0.21(+2.54%)
Oct 28, 2022 7.550 8.370 7.320 8.260 991,936 +0.78(+10.43%)
Oct 27, 2022 7.340 7.690 7.150 7.480 442,433 +0.14(+1.91%)
Oct 26, 2022 7.230 7.720 7.230 7.340 741,980 -0.01(-0.14%)
Oct 25, 2022 6.710 7.400 6.710 7.350 892,590 +0.63(+9.37%)
Oct 24, 2022 6.640 6.870 6.330 6.720 547,381 +0.11(+1.66%)
Oct 21, 2022 6.260 6.670 6.020 6.610 660,836 +0.36(+5.76%)
Oct 20, 2022 6.450 6.770 6.185 6.250 645,644 -0.20(-3.10%)
Oct 19, 2022 6.500 6.600 6.260 6.450 638,010 -0.17(-2.57%)
Oct 18, 2022 6.990 7.090 6.530 6.620 503,005 -0.11(-1.63%)
Oct 17, 2022 6.770 7.080 6.590 6.730 632,022 +0.28(+4.34%)
Oct 14, 2022 7.060 7.075 6.430 6.450 570,455 -0.54(-7.73%)
Oct 13, 2022 6.450 7.200 6.210 6.990 724,241 +0.15(+2.19%)
Oct 12, 2022 6.700 7.040 6.320 6.840 532,722 +0.19(+2.86%)
Oct 11, 2022 6.450 6.960 6.220 6.650 699,054 +0.14(+2.15%)
Oct 10, 2022 6.930 7.000 6.350 6.510 642,231 -0.41(-5.92%)
Oct 07, 2022 7.260 7.390 6.810 6.920 762,759 -0.41(-5.59%)
Oct 06, 2022 7.500 7.790 7.250 7.330 454,103 -0.22(-2.91%)
Oct 05, 2022 7.610 7.680 7.220 7.550 487,952 -0.24(-3.08%)
Oct 04, 2022 7.190 7.960 7.170 7.790 719,853 +0.79(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.